market maker quality

ISIN: CH1503158748
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 1.56 CHF 1.58 CHF 20,000 20,000 13,750 13,750 20,925 CHF 21,200 CHF 19.67% 94.67%
02/12/2025 1.40% 1.47 CHF 1.49 CHF 20,000 20,000 13,750 13,750 19,875 CHF 20,150 CHF 19.67% 104.59%
28/11/2025 1.49% 1.33 CHF 1.35 CHF 25,000 25,000 12,945 12,945 16,695 CHF 16,944 CHF 99.67% 99.67%
27/11/2025 1.52% 1.25 CHF 1.27 CHF 7,500 7,500 7,500 7,500 9,400 CHF 9,544 CHF 74.32% 74.32%
26/11/2025 1.63% 1.25 CHF 1.27 CHF 25,000 25,000 14,709 14,709 17,704 CHF 17,987 CHF 62.57% 62.57%
25/11/2025 1.76% 1.21 CHF 1.23 CHF 25,000 25,000 14,312 14,312 16,184 CHF 16,459 CHF 68.22% 68.22%
24/11/2025 1.65% 1.10 CHF 1.12 CHF 25,000 25,000 18,362 18,362 20,374 CHF 20,712 CHF 38.03% 38.03%
21/11/2025 1.72% 1.07 CHF 1.09 CHF 25,000 25,000 14,046 14,046 15,452 CHF 15,718 CHF 72.41% 72.41%
20/11/2025 1.47% 1.22 CHF 1.24 CHF 25,000 25,000 13,079 13,079 16,575 CHF 16,824 CHF 95.25% 95.25%
19/11/2025 1.60% 1.24 CHF 1.26 CHF 25,000 25,000 15,526 15,526 18,916 CHF 19,217 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.