market maker quality

ISIN: CH1503159217
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.52% 2.11 CHF 2.12 CHF 50,000 50,000 20,027 20,027 38,803 CHF 39,398 CHF 9.84% 108.34%
16/12/2025 1.58% 1.98 CHF 1.99 CHF 50,000 50,000 20,256 20,256 37,561 CHF 38,153 CHF 8.84% 105.89%
15/12/2025 1.70% 1.74 CHF 1.75 CHF 50,000 50,000 23,901 23,901 38,193 CHF 38,766 CHF 11.30% 110.39%
12/12/2025 1.82% 1.53 CHF 1.54 CHF 50,000 50,000 26,892 26,892 38,377 CHF 38,949 CHF 12.76% 88.86%
10/12/2025 1.96% 1.18 CHF 1.19 CHF 50,000 50,000 22,798 22,798 26,652 CHF 27,008 CHF 14.46% 108.84%
09/12/2025 2.28% 1.17 CHF 1.18 CHF 50,000 50,000 20,589 20,589 24,807 CHF 25,370 CHF 10.03% 109.47%
08/12/2025 2.44% 1.26 CHF 1.27 CHF 50,000 50,000 12,226 12,226 14,226 CHF 14,530 CHF 10.41% 103.09%
05/12/2025 2.26% 1.15 CHF 1.16 CHF 50,000 50,000 17,005 17,005 19,352 CHF 19,680 CHF 11.92% 110.71%
03/12/2025 1.56% 1.31 CHF 1.32 CHF 50,000 50,000 34,058 34,058 44,607 CHF 45,160 CHF 18.48% 116.81%
02/12/2025 1.64% 1.30 CHF 1.31 CHF 50,000 50,000 30,476 30,476 41,023 CHF 41,588 CHF 15.11% 111.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.