market maker quality

ISIN: CH1503159225
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.19% 2.59 CHF 2.60 CHF 50,000 50,000 20,472 20,472 49,614 CHF 50,198 CHF 9.99% 108.39%
16/12/2025 1.27% 2.46 CHF 2.47 CHF 50,000 50,000 20,256 20,256 47,256 CHF 47,853 CHF 8.83% 106.06%
15/12/2025 1.46% 2.21 CHF 2.22 CHF 50,000 50,000 20,007 20,007 40,454 CHF 41,048 CHF 9.84% 109.30%
12/12/2025 1.06% 2.01 CHF 2.02 CHF 50,000 50,000 35,000 35,000 68,550 CHF 69,100 CHF 19.67% 95.17%
10/12/2025 1.78% 1.66 CHF 1.67 CHF 50,000 50,000 10,560 10,560 17,216 CHF 17,513 CHF 9.97% 108.53%
09/12/2025 1.72% 1.66 CHF 1.67 CHF 50,000 50,000 20,952 20,952 35,360 CHF 35,957 CHF 10.15% 109.70%
08/12/2025 1.68% 1.74 CHF 1.75 CHF 50,000 50,000 14,348 14,348 23,884 CHF 24,203 CHF 11.03% 107.64%
05/12/2025 1.51% 1.63 CHF 1.64 CHF 50,000 50,000 20,897 20,897 33,888 CHF 34,242 CHF 13.51% 110.45%
03/12/2025 1.13% 1.79 CHF 1.80 CHF 50,000 50,000 34,166 34,166 61,156 CHF 61,706 CHF 18.59% 116.90%
02/12/2025 1.43% 1.79 CHF 1.80 CHF 50,000 50,000 23,585 23,585 43,980 CHF 44,560 CHF 11.17% 106.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.