market maker quality

ISIN: CH1503159290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.62% 0.46 CHF 0.47 CHF 50,000 50,000 20,796 20,796 9,263 CHF 9,880 CHF 10.10% 109.69%
02/12/2025 6.88% 0.46 CHF 0.47 CHF 50,000 50,000 20,114 20,114 8,730 CHF 9,350 CHF 9.87% 109.51%
28/11/2025 5.09% 0.40 CHF 0.41 CHF 50,000 50,000 25,084 25,084 10,391 CHF 10,920 CHF 80.72% 80.72%
27/11/2025 7.23% 0.40 CHF 0.44 CHF 20,000 20,000 20,000 20,000 8,271 CHF 8,891 CHF 99.89% 99.89%
26/11/2025 4.36% 0.43 CHF 0.44 CHF 50,000 50,000 29,977 29,977 13,133 CHF 13,662 CHF 96.53% 96.53%
25/11/2025 4.21% 0.46 CHF 0.47 CHF 50,000 50,000 29,822 29,822 13,489 CHF 14,016 CHF 99.65% 99.65%
24/11/2025 3.41% 0.53 CHF 0.54 CHF 50,000 50,000 33,642 33,642 16,973 CHF 17,492 CHF 61.63% 61.63%
21/11/2025 3.92% 0.49 CHF 0.50 CHF 50,000 50,000 29,797 29,797 14,485 CHF 15,012 CHF 99.61% 99.61%
20/11/2025 3.82% 0.47 CHF 0.48 CHF 50,000 50,000 29,809 29,809 14,783 CHF 15,310 CHF 99.68% 99.68%
19/11/2025 3.98% 0.53 CHF 0.54 CHF 50,000 50,000 29,810 29,810 14,731 CHF 15,259 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.