market maker quality

ISIN: CH1503159316
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.38% 0.81 CHF 0.82 CHF 100,000 100,000 27,162 27,162 21,770 CHF 22,274 CHF 10.13% 108.98%
16/12/2025 1.85% 0.78 CHF 0.79 CHF 100,000 100,000 48,529 48,529 38,588 CHF 39,203 CHF 11.28% 100.04%
15/12/2025 2.82% 0.77 CHF 0.78 CHF 100,000 100,000 28,388 28,388 19,711 CHF 20,233 CHF 10.30% 102.69%
12/12/2025 2.87% 0.69 CHF 0.70 CHF 100,000 100,000 25,262 25,262 16,313 CHF 16,784 CHF 9.84% 79.89%
10/12/2025 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 62,000 CHF 63,000 CHF 9.15% 83.85%
09/12/2025 2.03% 0.56 CHF 0.57 CHF 100,000 100,000 37,181 37,181 22,631 CHF 23,078 CHF 11.74% 100.02%
08/12/2025 2.55% 0.64 CHF 0.65 CHF 100,000 100,000 53,967 53,967 34,232 CHF 34,925 CHF 13.92% 107.63%
05/12/2025 3.15% 0.68 CHF 0.69 CHF 100,000 100,000 25,596 25,596 15,917 CHF 16,419 CHF 9.91% 100.14%
03/12/2025 2.59% 0.63 CHF 0.64 CHF 100,000 100,000 41,379 41,379 26,676 CHF 27,271 CHF 12.58% 79.73%
02/12/2025 2.09% 0.67 CHF 0.68 CHF 100,000 100,000 62,500 62,500 42,625 CHF 43,375 CHF 19.67% 108.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.