market maker quality

ISIN: CH1503159332
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 2.55 CHF 2.56 CHF 10,000 10,000 5,010 5,010 12,534 CHF 12,782 CHF 9.85% 108.89%
02/12/2025 1.78% 2.53 CHF 2.54 CHF 10,000 10,000 5,019 5,019 13,527 CHF 13,770 CHF 9.87% 109.16%
28/11/2025 1.11% 2.84 CHF 2.85 CHF 10,000 10,000 7,774 7,774 23,567 CHF 23,817 CHF 99.50% 99.50%
27/11/2025 1.57% 3.10 CHF 3.15 CHF 5,000 5,000 5,000 5,000 15,617 CHF 15,863 CHF 99.77% 99.77%
26/11/2025 1.24% 3.18 CHF 3.19 CHF 10,000 10,000 7,781 7,781 21,976 CHF 22,223 CHF 96.35% 96.35%
25/11/2025 1.02% 2.86 CHF 2.87 CHF 10,000 10,000 7,777 7,777 25,475 CHF 25,724 CHF 98.66% 98.66%
24/11/2025 0.92% 3.19 CHF 3.20 CHF 10,000 10,000 8,366 8,366 26,522 CHF 26,750 CHF 61.41% 61.41%
21/11/2025 1.00% 3.59 CHF 3.60 CHF 10,000 10,000 7,772 7,772 26,384 CHF 26,633 CHF 99.40% 99.40%
20/11/2025 1.09% 3.14 CHF 3.15 CHF 10,000 10,000 7,820 7,820 23,766 CHF 24,007 CHF 84.62% 84.62%
19/11/2025 1.24% 3.20 CHF 3.21 CHF 10,000 10,000 7,772 7,772 21,682 CHF 21,929 CHF 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.