market maker quality

ISIN: CH1503159431
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.44% 0.21 CHF 0.23 CHF 75,000 75,000 28,407 28,407 6,858 CHF 7,887 CHF 10.55% 107.61%
02/12/2025 14.89% 0.25 CHF 0.27 CHF 75,000 75,000 28,176 28,176 6,809 CHF 7,840 CHF 10.47% 106.68%
28/11/2025 18.60% 0.16 CHF 0.18 CHF 75,000 75,000 52,720 52,720 9,105 CHF 10,875 CHF 99.65% 99.65%
27/11/2025 20.59% 0.19 CHF 0.23 CHF 25,000 25,000 25,000 25,000 4,324 CHF 5,316 CHF 99.89% 99.89%
26/11/2025 16.09% 0.19 CHF 0.21 CHF 75,000 75,000 52,806 52,806 10,630 CHF 12,379 CHF 96.53% 96.53%
25/11/2025 13.29% 0.24 CHF 0.26 CHF 75,000 75,000 52,717 52,717 13,024 CHF 14,803 CHF 99.22% 99.22%
24/11/2025 11.22% 0.28 CHF 0.30 CHF 75,000 75,000 57,861 57,861 16,217 CHF 18,041 CHF 65.98% 65.98%
21/11/2025 9.04% 0.36 CHF 0.38 CHF 100,000 100,000 58,052 58,052 21,350 CHF 23,226 CHF 99.38% 99.38%
20/11/2025 14.29% 0.27 CHF 0.29 CHF 75,000 75,000 53,009 53,009 12,298 CHF 14,045 CHF 89.43% 89.43%
19/11/2025 17.38% 0.23 CHF 0.25 CHF 75,000 75,000 52,700 52,700 9,873 CHF 11,627 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.