market maker quality

ISIN: CH1503161817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 5.25 CHF 5.28 CHF 25,000 25,000 19,977 19,977 104,268 CHF 105,368 CHF 98.44% 98.44%
17/02/2026 1.19% 5.15 CHF 5.18 CHF 25,000 25,000 19,947 19,947 100,716 CHF 101,856 CHF 96.49% 96.49%
16/02/2026 1.78% 5.29 CHF 5.39 CHF 10,000 10,000 10,000 10,000 53,578 CHF 54,541 CHF 98.89% 98.89%
13/02/2026 1.15% 5.41 CHF 5.44 CHF 25,000 25,000 19,937 19,937 109,770 CHF 110,971 CHF 97.51% 97.51%
11/02/2026 1.32% 5.92 CHF 5.96 CHF 25,000 25,000 19,970 19,970 125,376 CHF 126,961 CHF 98.26% 98.26%
10/02/2026 1.34% 6.26 CHF 6.31 CHF 25,000 25,000 13,189 12,927 86,287 CHF 85,531 CHF 99.35% 99.35%
09/02/2026 1.32% 6.93 CHF 6.97 CHF 25,000 25,000 13,117 12,859 87,508 CHF 86,753 CHF 98.35% 98.35%
06/02/2026 1.35% 6.79 CHF 6.84 CHF 25,000 25,000 13,102 12,841 93,365 CHF 92,600 CHF 98.43% 98.43%
04/02/2026 1.28% 7.89 CHF 7.95 CHF 25,000 25,000 13,065 12,799 111,057 CHF 110,026 CHF 97.50% 97.50%
03/02/2026 1.24% 8.91 CHF 8.97 CHF 20,000 20,000 12,158 11,899 112,194 CHF 111,031 CHF 95.25% 95.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.