market maker quality

ISIN: CH1503161817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.15% 5.22 CHF 5.25 CHF 25,000 25,000 20,012 20,012 108,362 CHF 109,552 CHF 99.48% 99.48%
19/08/2026 1.15% 5.56 CHF 5.59 CHF 25,000 25,000 20,004 20,004 109,688 CHF 110,888 CHF 99.48% 99.48%
18/08/2026 1.14% 5.59 CHF 5.62 CHF 25,000 25,000 20,009 20,009 110,432 CHF 111,629 CHF 99.49% 99.49%
17/08/2026 1.12% 5.60 CHF 5.64 CHF 25,000 25,000 20,017 20,017 116,127 CHF 117,369 CHF 99.50% 99.50%
14/08/2026 1.13% 5.76 CHF 5.80 CHF 25,000 25,000 19,979 19,979 116,507 CHF 117,761 CHF 98.84% 98.84%
13/08/2026 1.11% 5.81 CHF 5.84 CHF 25,000 25,000 20,015 20,015 116,181 CHF 117,409 CHF 99.48% 99.48%
12/08/2026 1.12% 5.61 CHF 5.64 CHF 25,000 25,000 20,004 20,004 116,292 CHF 117,530 CHF 98.53% 98.53%
11/08/2026 1.14% 6.27 CHF 6.31 CHF 25,000 25,000 20,073 20,073 131,183 CHF 132,622 CHF 98.91% 98.91%
10/08/2026 1.11% 6.47 CHF 6.51 CHF 25,000 25,000 20,050 20,050 133,055 CHF 134,461 CHF 98.97% 98.97%
07/08/2026 1.13% 6.71 CHF 6.75 CHF 25,000 25,000 13,153 13,153 88,442 CHF 89,342 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.