market maker quality

ISIN: CH1503161817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.20% 4.20 CHF 4.22 CHF 50,000 50,000 26,397 25,345 113,555 CHF 110,065 CHF 100.00% 100.00%
21/10/2026 1.17% 4.55 CHF 4.58 CHF 50,000 50,000 25,716 25,350 121,597 CHF 121,001 CHF 99.97% 99.97%
20/10/2026 1.13% 5.11 CHF 5.14 CHF 50,000 50,000 25,515 25,515 132,066 CHF 133,356 CHF 98.91% 98.91%
19/10/2026 1.11% 5.34 CHF 5.37 CHF 50,000 50,000 25,345 25,345 132,010 CHF 133,260 CHF 100.00% 100.00%
16/10/2026 1.13% 5.27 CHF 5.30 CHF 50,000 50,000 23,265 23,265 127,451 CHF 128,750 CHF 100.00% 100.00%
15/10/2026 1.18% 5.68 CHF 5.71 CHF 25,000 25,000 22,211 22,211 119,064 CHF 120,322 CHF 96.79% 96.79%
14/10/2026 1.10% 5.98 CHF 6.02 CHF 25,000 25,000 20,013 20,013 122,445 CHF 123,724 CHF 99.76% 99.76%
13/10/2026 1.12% 6.09 CHF 6.12 CHF 25,000 25,000 20,013 20,013 119,643 CHF 120,914 CHF 100.00% 100.00%
12/10/2026 1.12% 6.09 CHF 6.13 CHF 25,000 25,000 20,023 20,023 118,059 CHF 119,309 CHF 99.59% 99.59%
09/10/2026 1.10% 5.83 CHF 5.87 CHF 25,000 25,000 20,021 20,021 116,180 CHF 117,387 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.