market maker quality

ISIN: CH1503161817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 7.21 CHF 7.26 CHF 25,000 25,000 10,078 7,590 70,624 CHF 54,247 CHF 9.88% 109.46%
02/12/2025 2.00% 6.91 CHF 6.96 CHF 25,000 25,000 10,002 10,002 68,774 CHF 70,163 CHF 6.92% 106.48%
28/11/2025 1.21% 7.19 CHF 7.24 CHF 25,000 25,000 13,238 12,973 99,744 CHF 98,764 CHF 98.72% 98.72%
27/11/2025 1.97% 7.68 CHF 7.83 CHF 10,000 7,500 10,000 7,500 74,686 CHF 57,126 CHF 97.68% 97.68%
26/11/2025 1.22% 7.38 CHF 7.43 CHF 25,000 25,000 13,316 13,045 103,267 CHF 102,145 CHF 96.39% 96.39%
25/11/2025 1.13% 7.40 CHF 7.45 CHF 25,000 25,000 13,276 13,008 107,208 CHF 106,116 CHF 97.24% 97.24%
24/11/2025 0.98% 7.01 CHF 7.05 CHF 25,000 25,000 21,628 21,628 144,968 CHF 146,323 CHF 65.37% 65.37%
21/11/2025 1.20% 5.90 CHF 5.94 CHF 50,000 50,000 25,333 25,333 138,773 CHF 140,174 CHF 99.47% 99.47%
20/11/2025 1.15% 5.99 CHF 6.03 CHF 25,000 25,000 20,017 20,017 118,583 CHF 119,867 CHF 99.61% 99.61%
19/11/2025 1.18% 5.63 CHF 5.67 CHF 50,000 50,000 26,410 25,359 141,461 CHF 137,627 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.