market maker quality

ISIN: CH1503161817
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.23% 6.63 CHF 6.68 CHF 20,000 20,000 12,138 11,876 97,960 CHF 96,792 CHF 99.46% 99.46%
19/06/2026 1.17% 8.88 CHF 9.04 CHF 10,000 7,500 11,639 11,383 104,197 CHF 103,023 CHF 92.86% 92.86%
18/06/2026 1.13% 8.54 CHF 8.59 CHF 25,000 25,000 13,190 12,927 112,097 CHF 110,939 CHF 99.61% 99.61%
17/06/2026 1.16% 8.45 CHF 8.51 CHF 20,000 20,000 12,220 11,947 109,863 CHF 108,456 CHF 95.58% 95.58%
16/06/2026 1.13% 9.53 CHF 9.59 CHF 20,000 20,000 12,165 11,899 110,002 CHF 108,715 CHF 98.08% 98.08%
15/06/2026 1.07% 9.08 CHF 9.13 CHF 25,000 25,000 13,234 12,968 116,300 CHF 115,056 CHF 98.33% 98.33%
12/06/2026 1.09% 8.49 CHF 8.54 CHF 25,000 25,000 13,170 12,909 109,689 CHF 108,630 CHF 99.29% 99.29%
11/06/2026 1.12% 7.09 CHF 7.14 CHF 25,000 25,000 13,256 13,031 101,165 CHF 100,376 CHF 97.63% 97.63%
10/06/2026 1.17% 8.41 CHF 8.46 CHF 25,000 25,000 13,268 12,993 112,716 CHF 111,530 CHF 95.72% 95.72%
09/06/2026 1.11% 8.61 CHF 8.66 CHF 25,000 25,000 13,192 12,928 115,994 CHF 114,814 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.