market maker quality

ISIN: CH1503161841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 2.64% 5.45 CHF 5.59 CHF 10,000 2,500 11,254 2,500 58,630 CHF 13,495 CHF 98.67% 98.67%
27/07/2026 2.34% 6.07 CHF 6.22 CHF 10,000 2,500 10,000 2,500 63,641 CHF 16,287 CHF 99.55% 99.55%
24/07/2026 2.25% 6.91 CHF 7.07 CHF 10,000 2,500 10,000 2,500 70,518 CHF 18,030 CHF 99.51% 99.51%
23/07/2026 2.17% 7.00 CHF 7.15 CHF 10,000 2,500 10,000 2,500 68,181 CHF 17,419 CHF 80.90% 80.90%
22/07/2026 2.22% 6.56 CHF 6.71 CHF 10,000 2,500 10,000 2,500 65,950 CHF 16,858 CHF 99.53% 99.53%
21/07/2026 2.17% 6.51 CHF 6.65 CHF 10,000 2,500 10,000 2,500 65,396 CHF 16,708 CHF 99.54% 99.54%
20/07/2026 2.13% 6.32 CHF 6.46 CHF 10,000 2,500 10,000 2,500 63,310 CHF 16,168 CHF 99.55% 99.55%
17/07/2026 2.17% 6.06 CHF 6.19 CHF 10,000 2,500 10,000 2,500 59,433 CHF 15,185 CHF 98.94% 98.94%
16/07/2026 2.13% 5.99 CHF 6.11 CHF 10,000 2,500 10,000 2,500 57,196 CHF 14,607 CHF 99.56% 99.56%
15/07/2026 2.32% 5.74 CHF 5.88 CHF 10,000 2,500 10,000 2,500 62,203 CHF 15,915 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.