market maker quality

ISIN: CH1503161841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 2.20% 4.99 CHF 5.10 CHF 20,000 2,500 19,471 2,500 95,327 CHF 12,520 CHF 99.51% 99.51%
09/09/2026 1.95% 5.09 CHF 5.18 CHF 10,000 2,500 19,077 2,500 92,497 CHF 12,384 CHF 99.51% 99.51%
08/09/2026 2.07% 4.48 CHF 4.57 CHF 20,000 2,500 20,000 2,500 87,686 CHF 11,190 CHF 99.55% 99.55%
07/09/2026 2.16% 4.32 CHF 4.41 CHF 20,000 2,500 20,000 2,500 88,374 CHF 11,288 CHF 99.55% 99.55%
04/09/2026 2.25% 4.50 CHF 4.61 CHF 20,000 2,500 20,000 2,500 91,152 CHF 11,653 CHF 95.92% 95.92%
03/09/2026 2.14% 4.87 CHF 4.98 CHF 20,000 2,500 10,852 2,500 57,276 CHF 13,564 CHF 99.51% 99.51%
02/09/2026 2.00% 5.43 CHF 5.54 CHF 10,000 2,500 10,000 2,500 52,656 CHF 13,430 CHF 99.57% 99.57%
01/09/2026 1.99% 5.00 CHF 5.11 CHF 10,000 2,500 12,463 2,500 63,649 CHF 13,130 CHF 99.02% 99.02%
31/08/2026 2.11% 4.94 CHF 5.05 CHF 20,000 2,500 14,305 2,500 71,354 CHF 12,778 CHF 99.54% 99.54%
28/08/2026 2.41% 4.87 CHF 5.00 CHF 20,000 2,500 10,612 2,500 55,848 CHF 13,529 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.