market maker quality

ISIN: CH1503161940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.48% 1.52 CHF 1.53 CHF 10,000 10,000 7,529 7,529 8,572 CHF 8,658 CHF 2.81% 106.03%
02/12/2025 1.59% 0.75 CHF 1.21 CHF 10,000 10,000 4,745 4,745 6,415 CHF 6,492 CHF 7.74% 101.90%
28/11/2025 0.87% 0.98 CHF 0.99 CHF 10,000 10,000 10,000 10,000 10,815 CHF 10,909 CHF 99.53% 99.53%
27/11/2025 0.83% 1.17 CHF 1.18 CHF 10,000 10,000 10,000 10,000 11,405 CHF 11,499 CHF 99.47% 99.47%
26/11/2025 0.66% 1.38 CHF 1.39 CHF 10,000 10,000 10,000 10,000 14,118 CHF 14,212 CHF 94.00% 94.00%
25/11/2025 0.48% 1.82 CHF 1.83 CHF 10,000 10,000 10,000 10,000 19,584 CHF 19,678 CHF 99.41% 99.41%
24/11/2025 0.51% 1.77 CHF 1.78 CHF 10,000 10,000 10,000 10,000 18,317 CHF 18,410 CHF 99.30% 99.30%
21/11/2025 0.60% 1.99 CHF 2.00 CHF 10,000 10,000 10,000 10,000 15,896 CHF 15,990 CHF 89.32% 89.32%
20/11/2025 0.79% 1.13 CHF 1.14 CHF 10,000 10,000 10,000 10,000 11,909 CHF 12,004 CHF 92.61% 92.61%
19/11/2025 0.84% 1.06 CHF 1.07 CHF 10,000 10,000 10,000 10,000 11,323 CHF 11,417 CHF 89.70% 89.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.