market maker quality

ISIN: CH1503162211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.28% 0.25 CHF 0.26 CHF 100,000 100,000 27,390 27,390 7,175 CHF 7,489 CHF 9.92% 106.85%
02/12/2025 4.95% 0.27 CHF 0.28 CHF 100,000 100,000 25,875 25,875 6,740 CHF 7,079 CHF 9.95% 109.58%
28/11/2025 3.98% 0.25 CHF 0.26 CHF 100,000 100,000 58,074 58,074 14,951 CHF 15,543 CHF 99.63% 99.63%
27/11/2025 4.80% 0.27 CHF 0.28 CHF 25,000 25,000 25,000 25,000 6,546 CHF 6,868 CHF 99.88% 99.88%
26/11/2025 3.51% 0.28 CHF 0.29 CHF 100,000 100,000 58,326 58,326 16,630 CHF 17,219 CHF 96.53% 96.53%
25/11/2025 3.03% 0.30 CHF 0.31 CHF 100,000 100,000 58,074 58,074 18,809 CHF 19,391 CHF 99.66% 99.66%
24/11/2025 3.01% 0.32 CHF 0.33 CHF 100,000 100,000 70,011 70,011 22,848 CHF 23,548 CHF 52.58% 52.58%
21/11/2025 2.57% 0.38 CHF 0.39 CHF 100,000 100,000 58,050 58,050 22,436 CHF 23,019 CHF 99.62% 99.62%
20/11/2025 3.14% 0.33 CHF 0.34 CHF 100,000 100,000 58,037 58,037 18,167 CHF 18,748 CHF 99.67% 99.67%
19/11/2025 3.24% 0.33 CHF 0.34 CHF 100,000 100,000 58,036 58,036 17,763 CHF 18,343 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.