market maker quality

ISIN: CH1503162336
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 1.05 CHF 1.06 CHF 100,000 100,000 30,485 30,485 31,743 CHF 32,328 CHF 10.61% 109.95%
02/12/2025 2.85% 1.03 CHF 1.04 CHF 100,000 100,000 26,554 26,554 26,925 CHF 27,672 CHF 9.75% 108.17%
28/11/2025 1.66% 1.03 CHF 1.04 CHF 100,000 100,000 58,267 58,267 60,735 CHF 61,648 CHF 97.54% 97.54%
27/11/2025 2.39% 1.07 CHF 1.10 CHF 25,000 25,000 25,000 25,000 26,772 CHF 27,418 CHF 99.84% 99.84%
26/11/2025 1.63% 1.09 CHF 1.10 CHF 100,000 100,000 58,327 58,327 62,787 CHF 63,702 CHF 96.50% 96.50%
25/11/2025 1.59% 1.14 CHF 1.15 CHF 100,000 100,000 59,242 59,242 65,990 CHF 66,908 CHF 82.42% 82.42%
24/11/2025 1.39% 1.07 CHF 1.08 CHF 100,000 100,000 62,955 62,955 68,366 CHF 69,254 CHF 82.17% 82.17%
21/11/2025 1.46% 1.19 CHF 1.20 CHF 100,000 100,000 58,945 58,945 68,515 CHF 69,409 CHF 88.83% 88.83%
20/11/2025 1.72% 0.99 CHF 1.00 CHF 75,000 75,000 58,793 58,793 52,173 CHF 53,001 CHF 56.98% 56.98%
19/11/2025 1.89% 0.98 CHF 0.99 CHF 75,000 75,000 52,763 52,763 47,942 CHF 48,783 CHF 97.72% 97.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.