market maker quality

ISIN: CH1503162344
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 1.31 CHF 1.32 CHF 100,000 100,000 30,485 30,485 39,486 CHF 40,222 CHF 10.61% 109.94%
02/12/2025 1.96% 1.29 CHF 1.30 CHF 100,000 100,000 32,273 32,273 41,240 CHF 41,942 CHF 10.57% 109.69%
28/11/2025 1.31% 1.29 CHF 1.30 CHF 100,000 100,000 58,266 58,266 75,756 CHF 76,649 CHF 97.53% 97.53%
27/11/2025 1.99% 1.33 CHF 1.35 CHF 25,000 25,000 25,000 25,000 33,206 CHF 33,873 CHF 99.83% 99.83%
26/11/2025 1.25% 1.35 CHF 1.36 CHF 100,000 100,000 58,329 58,329 77,869 CHF 78,743 CHF 96.49% 96.49%
25/11/2025 1.28% 1.40 CHF 1.41 CHF 100,000 100,000 59,493 59,493 81,717 CHF 82,627 CHF 82.99% 82.99%
24/11/2025 1.15% 1.33 CHF 1.34 CHF 100,000 100,000 62,970 62,970 84,622 CHF 85,529 CHF 82.05% 82.05%
21/11/2025 1.20% 1.44 CHF 1.45 CHF 100,000 100,000 58,989 58,989 83,800 CHF 84,701 CHF 88.87% 88.87%
20/11/2025 1.35% 1.25 CHF 1.26 CHF 75,000 75,000 58,800 58,800 67,350 CHF 68,190 CHF 56.95% 56.95%
19/11/2025 1.50% 1.24 CHF 1.25 CHF 75,000 75,000 52,765 52,765 61,481 CHF 62,335 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.