market maker quality

ISIN: CH1503162427
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.41% 0.20 CHF 0.21 CHF 50,000 50,000 20,571 20,571 4,053 CHF 4,671 CHF 10.02% 109.60%
02/12/2025 13.39% 0.21 CHF 0.22 CHF 50,000 50,000 20,823 20,823 4,402 CHF 5,018 CHF 10.11% 109.77%
28/11/2025 8.47% 0.27 CHF 0.28 CHF 50,000 50,000 25,084 25,084 6,159 CHF 6,688 CHF 80.73% 80.73%
27/11/2025 12.29% 0.25 CHF 0.28 CHF 20,000 20,000 20,000 20,000 4,736 CHF 5,356 CHF 99.89% 99.89%
26/11/2025 8.23% 0.25 CHF 0.26 CHF 50,000 50,000 29,977 29,977 6,810 CHF 7,334 CHF 96.54% 96.54%
25/11/2025 8.82% 0.22 CHF 0.23 CHF 50,000 50,000 29,825 29,825 6,415 CHF 6,943 CHF 99.62% 99.62%
24/11/2025 9.56% 0.14 CHF 0.15 CHF 50,000 50,000 33,640 33,640 5,490 CHF 6,008 CHF 61.64% 61.64%
21/11/2025 10.51% 0.18 CHF 0.19 CHF 50,000 50,000 29,805 29,805 5,389 CHF 5,916 CHF 99.66% 99.66%
20/11/2025 11.12% 0.21 CHF 0.22 CHF 50,000 50,000 29,809 29,809 5,120 CHF 5,644 CHF 99.68% 99.68%
19/11/2025 10.23% 0.15 CHF 0.16 CHF 50,000 50,000 29,809 29,809 5,107 CHF 5,631 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.