market maker quality

ISIN: CH1503162435
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.40% 0.28 CHF 0.29 CHF 50,000 50,000 20,796 20,796 5,776 CHF 6,394 CHF 10.10% 108.77%
02/12/2025 9.95% 0.29 CHF 0.30 CHF 50,000 50,000 20,474 20,474 5,989 CHF 6,607 CHF 9.99% 109.65%
28/11/2025 6.44% 0.35 CHF 0.36 CHF 50,000 50,000 25,084 25,084 8,188 CHF 8,717 CHF 80.72% 80.72%
27/11/2025 9.31% 0.33 CHF 0.36 CHF 20,000 20,000 20,000 20,000 6,353 CHF 6,973 CHF 99.88% 99.88%
26/11/2025 6.11% 0.33 CHF 0.34 CHF 50,000 50,000 29,977 29,977 9,238 CHF 9,761 CHF 96.53% 96.53%
25/11/2025 6.41% 0.30 CHF 0.31 CHF 50,000 50,000 29,821 29,821 8,836 CHF 9,360 CHF 99.64% 99.64%
24/11/2025 6.57% 0.22 CHF 0.23 CHF 50,000 50,000 33,642 33,642 8,217 CHF 8,735 CHF 61.63% 61.63%
21/11/2025 7.32% 0.26 CHF 0.27 CHF 50,000 50,000 29,802 29,802 7,800 CHF 8,327 CHF 99.63% 99.63%
20/11/2025 7.63% 0.29 CHF 0.30 CHF 50,000 50,000 29,810 29,810 7,529 CHF 8,056 CHF 99.67% 99.67%
19/11/2025 7.25% 0.23 CHF 0.24 CHF 50,000 50,000 29,810 29,810 7,502 CHF 8,032 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.