market maker quality

ISIN: CH1503165750
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.27% 0.75 CHF 0.76 CHF 70,000 50,000 70,000 10,266 54,735 CHF 8,121 CHF 9.90% 108.47%
02/12/2025 1.17% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 18,156 50,878 CHF 15,594 CHF 12.35% 100.60%
28/11/2025 0.95% 0.96 CHF 0.97 CHF 60,000 25,000 52,640 20,028 55,340 CHF 21,184 CHF 72.65% 72.65%
27/11/2025 0.93% 1.07 CHF 1.08 CHF 50,000 10,000 50,000 10,000 53,448 CHF 10,790 CHF 95.51% 95.51%
26/11/2025 0.89% 1.09 CHF 1.10 CHF 50,000 25,000 50,000 20,017 56,048 CHF 22,591 CHF 98.31% 98.31%
25/11/2025 1.07% 1.04 CHF 1.05 CHF 50,000 25,000 58,025 20,007 54,022 CHF 19,003 CHF 99.41% 99.41%
24/11/2025 1.12% 0.94 CHF 0.95 CHF 60,000 50,000 60,774 30,544 54,040 CHF 27,675 CHF 60.56% 60.56%
21/11/2025 1.14% 0.91 CHF 0.92 CHF 60,000 50,000 60,064 25,597 52,246 CHF 22,792 CHF 95.24% 95.24%
20/11/2025 1.09% 0.92 CHF 0.93 CHF 60,000 50,000 60,000 25,202 54,539 CHF 23,135 CHF 99.10% 99.10%
19/11/2025 1.18% 0.91 CHF 0.92 CHF 60,000 50,000 65,008 25,348 54,680 CHF 21,889 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.