market maker quality

ISIN: CH1503165826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.58% 2.27 CHF 2.28 CHF 25,000 25,000 10,274 10,274 23,758 CHF 24,130 CHF 10.02% 84.47%
02/12/2025 1.39% 2.28 CHF 2.30 CHF 25,000 25,000 10,186 10,186 24,468 CHF 24,808 CHF 9.95% 101.89%
28/11/2025 1.34% 2.37 CHF 2.38 CHF 25,000 25,000 13,209 13,209 31,314 CHF 31,691 CHF 99.62% 99.62%
27/11/2025 1.59% 2.27 CHF 2.31 CHF 10,000 10,000 10,000 10,000 23,006 CHF 23,376 CHF 63.23% 63.23%
26/11/2025 1.30% 2.22 CHF 2.24 CHF 25,000 25,000 19,996 19,996 46,379 CHF 46,974 CHF 79.26% 79.26%
25/11/2025 1.23% 2.61 CHF 2.63 CHF 25,000 25,000 13,625 13,625 35,956 CHF 36,339 CHF 88.11% 88.11%
24/11/2025 1.21% 2.36 CHF 2.38 CHF 25,000 25,000 21,550 21,550 53,052 CHF 53,685 CHF 68.02% 68.02%
21/11/2025 1.48% 2.60 CHF 2.61 CHF 25,000 25,000 13,030 13,030 29,363 CHF 29,731 CHF 92.63% 92.63%
20/11/2025 2.79% 1.41 CHF 1.42 CHF 25,000 25,000 13,040 13,040 15,458 CHF 15,830 CHF 96.37% 96.37%
19/11/2025 2.06% 1.46 CHF 1.48 CHF 25,000 25,000 13,115 13,115 19,730 CHF 20,102 CHF 94.05% 94.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.