market maker quality

ISIN: CH1503165834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 2.99 CHF 3.00 CHF 25,000 25,000 10,274 10,274 31,190 CHF 31,538 CHF 10.02% 84.41%
02/12/2025 1.19% 3.00 CHF 3.02 CHF 25,000 25,000 10,186 10,186 31,824 CHF 32,202 CHF 9.95% 101.71%
28/11/2025 1.03% 3.09 CHF 3.11 CHF 25,000 25,000 13,209 13,209 40,892 CHF 41,270 CHF 99.61% 99.61%
27/11/2025 1.15% 3.00 CHF 3.04 CHF 10,000 10,000 10,000 10,000 30,270 CHF 30,621 CHF 63.22% 63.22%
26/11/2025 1.01% 2.94 CHF 2.96 CHF 25,000 25,000 19,996 19,996 60,894 CHF 61,497 CHF 79.27% 79.27%
25/11/2025 0.96% 3.34 CHF 3.35 CHF 25,000 25,000 13,622 13,622 45,864 CHF 46,246 CHF 88.01% 88.01%
24/11/2025 0.94% 3.09 CHF 3.11 CHF 25,000 25,000 21,553 21,553 68,727 CHF 69,358 CHF 67.94% 67.94%
21/11/2025 1.11% 3.32 CHF 3.34 CHF 25,000 25,000 13,024 13,024 38,805 CHF 39,174 CHF 92.57% 92.57%
20/11/2025 1.67% 2.13 CHF 2.15 CHF 25,000 25,000 13,038 13,038 24,926 CHF 25,289 CHF 96.36% 96.36%
19/11/2025 1.38% 2.18 CHF 2.20 CHF 25,000 25,000 13,115 13,115 29,209 CHF 29,575 CHF 94.04% 94.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.