market maker quality

ISIN: CH1503165875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.99% 0.20 CHF 0.21 CHF 250,000 250,000 111,318 111,318 19,490 CHF 20,667 CHF 10.63% 107.60%
02/12/2025 5.73% 0.16 CHF 0.17 CHF 250,000 250,000 175,000 175,000 29,000 CHF 30,750 CHF 19.67% 110.71%
28/11/2025 6.90% 0.17 CHF 0.18 CHF 250,000 250,000 200,143 200,143 36,568 CHF 39,079 CHF 99.57% 99.57%
27/11/2025 5.98% 0.19 CHF 0.20 CHF 100,000 100,000 100,000 100,000 19,000 CHF 20,176 CHF 99.88% 99.88%
26/11/2025 5.48% 0.19 CHF 0.20 CHF 250,000 250,000 200,241 200,241 39,501 CHF 41,612 CHF 96.45% 96.45%
25/11/2025 5.90% 0.20 CHF 0.21 CHF 250,000 250,000 200,250 200,250 42,355 CHF 44,834 CHF 99.52% 99.52%
24/11/2025 5.44% 0.22 CHF 0.23 CHF 250,000 250,000 218,052 218,052 46,203 CHF 48,733 CHF 58.99% 58.99%
21/11/2025 4.35% 0.24 CHF 0.25 CHF 250,000 250,000 200,128 200,128 49,754 CHF 51,965 CHF 99.64% 99.64%
20/11/2025 4.78% 0.23 CHF 0.24 CHF 250,000 250,000 200,161 200,161 42,483 CHF 44,524 CHF 99.52% 99.52%
19/11/2025 5.82% 0.22 CHF 0.23 CHF 250,000 250,000 200,167 200,167 41,176 CHF 43,545 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.