market maker quality

ISIN: CH1503165917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 1.48 CHF 1.51 CHF 2,500 2,500 1,087 1,087 1,672 CHF 1,726 CHF 10.44% 105.88%
02/12/2025 2.63% 1.72 CHF 1.75 CHF 2,500 2,500 1,006 1,006 1,958 CHF 2,011 CHF 9.87% 109.51%
28/11/2025 2.69% 1.65 CHF 1.68 CHF 2,500 2,500 2,002 2,002 3,414 CHF 3,504 CHF 99.63% 99.63%
27/11/2025 3.13% 1.61 CHF 1.66 CHF 1,000 1,000 1,000 1,000 1,645 CHF 1,697 CHF 99.86% 99.86%
26/11/2025 2.24% 1.71 CHF 1.74 CHF 2,500 2,500 2,003 2,003 3,937 CHF 4,025 CHF 96.39% 96.39%
25/11/2025 1.87% 2.76 CHF 2.79 CHF 2,500 2,500 2,002 2,002 4,960 CHF 5,048 CHF 99.52% 99.52%
24/11/2025 1.34% 2.35 CHF 2.38 CHF 2,500 2,500 2,199 2,199 6,241 CHF 6,325 CHF 53.23% 53.23%
21/11/2025 1.39% 3.37 CHF 3.39 CHF 2,500 2,500 2,001 2,001 6,430 CHF 6,516 CHF 98.84% 98.84%
20/11/2025 2.52% 1.93 CHF 1.95 CHF 2,500 2,500 2,101 2,101 3,697 CHF 3,789 CHF 90.46% 90.46%
19/11/2025 1.61% 2.50 CHF 2.52 CHF 2,500 2,500 2,001 2,001 5,373 CHF 5,460 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.