market maker quality

ISIN: CH1503166055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.21% 0.36 CHF 0.37 CHF 50,000 50,000 20,796 20,796 7,403 CHF 8,021 CHF 10.10% 109.69%
02/12/2025 8.00% 0.36 CHF 0.38 CHF 50,000 50,000 20,114 20,114 7,466 CHF 8,085 CHF 9.87% 109.52%
28/11/2025 5.21% 0.43 CHF 0.44 CHF 50,000 50,000 25,084 25,084 10,160 CHF 10,688 CHF 80.72% 80.72%
27/11/2025 7.53% 0.41 CHF 0.44 CHF 20,000 20,000 20,000 20,000 7,925 CHF 8,545 CHF 99.88% 99.88%
26/11/2025 4.96% 0.41 CHF 0.42 CHF 50,000 50,000 29,977 29,977 11,591 CHF 12,120 CHF 96.53% 96.53%
25/11/2025 5.10% 0.38 CHF 0.39 CHF 50,000 50,000 29,835 29,835 11,191 CHF 11,716 CHF 99.40% 99.40%
24/11/2025 5.03% 0.30 CHF 0.31 CHF 50,000 50,000 33,642 33,642 10,865 CHF 11,382 CHF 61.63% 61.63%
21/11/2025 5.65% 0.34 CHF 0.35 CHF 50,000 50,000 29,806 29,806 10,142 CHF 10,669 CHF 99.65% 99.65%
20/11/2025 5.85% 0.36 CHF 0.37 CHF 50,000 50,000 29,810 29,810 9,870 CHF 10,398 CHF 99.67% 99.67%
19/11/2025 5.61% 0.31 CHF 0.32 CHF 50,000 50,000 29,810 29,810 9,832 CHF 10,360 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.