market maker quality

ISIN: CH1503166063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.87% 0.51 CHF 0.52 CHF 50,000 50,000 20,275 20,275 10,323 CHF 10,943 CHF 9.92% 109.40%
02/12/2025 5.60% 0.52 CHF 0.53 CHF 50,000 50,000 21,114 21,114 11,070 CHF 11,688 CHF 10.21% 109.87%
28/11/2025 3.81% 0.58 CHF 0.59 CHF 50,000 50,000 25,084 25,084 14,019 CHF 14,549 CHF 80.72% 80.72%
27/11/2025 5.48% 0.56 CHF 0.59 CHF 20,000 20,000 20,000 20,000 11,001 CHF 11,621 CHF 99.89% 99.89%
26/11/2025 3.57% 0.56 CHF 0.57 CHF 50,000 50,000 29,977 29,977 16,206 CHF 16,736 CHF 96.53% 96.53%
25/11/2025 3.64% 0.53 CHF 0.54 CHF 50,000 50,000 29,822 29,822 15,786 CHF 16,314 CHF 99.65% 99.65%
24/11/2025 3.46% 0.46 CHF 0.47 CHF 50,000 50,000 33,642 33,642 16,050 CHF 16,566 CHF 61.63% 61.63%
21/11/2025 3.91% 0.50 CHF 0.51 CHF 50,000 50,000 29,802 29,802 14,724 CHF 15,251 CHF 99.64% 99.64%
20/11/2025 3.99% 0.52 CHF 0.53 CHF 50,000 50,000 29,809 29,809 14,454 CHF 14,980 CHF 99.68% 99.68%
19/11/2025 3.88% 0.46 CHF 0.47 CHF 50,000 50,000 29,810 29,810 14,391 CHF 14,918 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.