market maker quality

ISIN: CH1503166071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 1.04 CHF 1.05 CHF 50,000 50,000 20,796 20,796 21,666 CHF 22,283 CHF 10.10% 109.46%
02/12/2025 2.81% 1.05 CHF 1.06 CHF 50,000 50,000 21,157 21,157 22,390 CHF 23,005 CHF 10.23% 109.89%
28/11/2025 1.96% 1.12 CHF 1.13 CHF 50,000 50,000 25,084 25,084 27,427 CHF 27,957 CHF 80.72% 80.72%
27/11/2025 2.82% 1.09 CHF 1.12 CHF 20,000 20,000 20,000 20,000 21,685 CHF 22,305 CHF 99.89% 99.89%
26/11/2025 1.79% 1.09 CHF 1.10 CHF 50,000 50,000 29,977 29,977 32,240 CHF 32,766 CHF 96.53% 96.53%
25/11/2025 1.82% 1.07 CHF 1.08 CHF 50,000 50,000 29,821 29,821 31,770 CHF 32,298 CHF 99.65% 99.65%
24/11/2025 1.66% 0.99 CHF 1.00 CHF 50,000 50,000 33,641 33,641 34,056 CHF 34,572 CHF 61.63% 61.63%
21/11/2025 1.89% 1.03 CHF 1.04 CHF 50,000 50,000 29,805 29,805 30,649 CHF 31,176 CHF 99.65% 99.65%
20/11/2025 1.91% 1.05 CHF 1.06 CHF 50,000 50,000 29,809 29,809 30,374 CHF 30,902 CHF 99.68% 99.68%
19/11/2025 1.89% 0.99 CHF 1.00 CHF 50,000 50,000 29,810 29,810 30,230 CHF 30,757 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.