market maker quality

ISIN: CH1503166212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.46% 0.17 CHF 0.18 CHF 100,000 100,000 27,414 27,414 4,336 CHF 4,623 CHF 9.97% 108.17%
02/12/2025 6.26% 0.15 CHF 0.16 CHF 100,000 100,000 62,500 62,500 9,500 CHF 10,125 CHF 19.67% 115.96%
28/11/2025 5.90% 0.17 CHF 0.18 CHF 100,000 100,000 58,075 58,075 9,572 CHF 10,153 CHF 99.63% 99.63%
27/11/2025 7.32% 0.16 CHF 0.17 CHF 25,000 25,000 25,000 25,000 4,009 CHF 4,314 CHF 99.87% 99.87%
26/11/2025 6.95% 0.14 CHF 0.15 CHF 100,000 100,000 58,327 58,327 8,111 CHF 8,694 CHF 96.52% 96.52%
25/11/2025 9.68% 0.12 CHF 0.13 CHF 100,000 100,000 58,066 58,066 5,886 CHF 6,468 CHF 99.64% 99.64%
24/11/2025 9.75% 0.10 CHF 0.11 CHF 100,000 100,000 67,561 67,561 6,635 CHF 7,311 CHF 60.63% 60.63%
21/11/2025 21.25% 0.04 CHF 0.05 CHF 100,000 100,000 62,398 62,398 2,810 CHF 3,441 CHF 64.69% 80.74%
20/11/2025 8.53% 0.09 CHF 0.10 CHF 100,000 100,000 58,039 58,039 6,545 CHF 7,126 CHF 99.66% 99.66%
19/11/2025 7.90% 0.09 CHF 0.10 CHF 100,000 100,000 58,037 58,037 6,965 CHF 7,546 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.