market maker quality

ISIN: CH1503166238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 1.19 CHF 1.20 CHF 50,000 50,000 25,214 25,214 32,808 CHF 33,155 CHF 98.96% 98.96%
17/02/2026 1.16% 1.44 CHF 1.45 CHF 50,000 50,000 25,002 25,002 35,791 CHF 36,154 CHF 97.67% 97.67%
16/02/2026 1.69% 1.42 CHF 1.44 CHF 10,000 10,000 10,000 10,000 14,079 CHF 14,319 CHF 99.87% 99.87%
13/02/2026 1.20% 1.44 CHF 1.45 CHF 50,000 50,000 25,326 25,326 35,575 CHF 35,941 CHF 96.78% 96.78%
11/02/2026 1.44% 1.26 CHF 1.27 CHF 50,000 50,000 25,297 25,297 31,870 CHF 32,270 CHF 99.15% 99.15%
10/02/2026 1.28% 1.32 CHF 1.33 CHF 50,000 50,000 25,354 25,354 35,362 CHF 35,760 CHF 99.48% 99.48%
09/02/2026 1.09% 1.51 CHF 1.52 CHF 50,000 50,000 27,180 27,180 44,157 CHF 44,564 CHF 73.93% 73.93%
06/02/2026 1.19% 1.48 CHF 1.49 CHF 50,000 50,000 26,250 26,250 39,020 CHF 39,415 CHF 85.50% 85.50%
04/02/2026 4.77% 1.89 CHF 1.90 CHF 25,000 25,000 12,660 12,660 19,268 CHF 19,885 CHF 89.73% 89.73%
03/02/2026 1.37% 1.34 CHF 1.35 CHF 50,000 50,000 22,642 22,642 32,004 CHF 32,392 CHF 55.65% 55.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.