market maker quality

ISIN: CH1503166238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 1.50 CHF 1.51 CHF 50,000 50,000 10,405 10,405 15,993 CHF 16,287 CHF 9.93% 109.31%
02/12/2025 1.59% 1.67 CHF 1.68 CHF 50,000 50,000 14,757 14,757 24,342 CHF 24,651 CHF 11.16% 106.94%
28/11/2025 0.88% 1.83 CHF 1.84 CHF 25,000 25,000 20,025 20,025 39,577 CHF 39,904 CHF 72.66% 72.66%
27/11/2025 1.44% 2.01 CHF 2.04 CHF 10,000 10,000 10,000 10,000 20,024 CHF 20,314 CHF 95.49% 95.49%
26/11/2025 0.86% 2.07 CHF 2.08 CHF 25,000 25,000 20,019 20,019 42,270 CHF 42,617 CHF 96.53% 96.53%
25/11/2025 1.01% 1.98 CHF 1.99 CHF 25,000 25,000 20,019 20,019 36,519 CHF 36,864 CHF 99.60% 99.60%
24/11/2025 0.95% 1.80 CHF 1.81 CHF 50,000 50,000 30,552 30,552 51,350 CHF 51,770 CHF 60.55% 60.55%
21/11/2025 1.16% 1.64 CHF 1.65 CHF 50,000 50,000 25,594 25,594 40,805 CHF 41,205 CHF 95.17% 95.17%
20/11/2025 1.09% 1.67 CHF 1.68 CHF 50,000 50,000 25,349 25,349 41,219 CHF 41,608 CHF 99.66% 99.66%
19/11/2025 1.23% 1.62 CHF 1.63 CHF 50,000 50,000 25,351 25,351 38,361 CHF 38,761 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.