market maker quality

ISIN: CH1503168564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.24% 1.28 CHF 1.29 CHF 10,000 10,000 9,451 9,451 8,676 CHF 8,773 CHF 2.03% 106.27%
02/12/2025 2.11% 0.50 CHF 1.02 CHF 10,000 10,000 4,603 4,603 5,048 CHF 5,130 CHF 8.27% 101.81%
28/11/2025 1.19% 0.74 CHF 0.75 CHF 10,000 10,000 10,000 10,000 8,376 CHF 8,476 CHF 99.53% 99.53%
27/11/2025 1.13% 0.92 CHF 0.93 CHF 10,000 10,000 10,000 10,000 8,914 CHF 9,014 CHF 99.47% 99.47%
26/11/2025 0.86% 1.13 CHF 1.14 CHF 10,000 10,000 10,000 10,000 11,575 CHF 11,675 CHF 94.04% 94.04%
25/11/2025 0.59% 1.56 CHF 1.57 CHF 10,000 10,000 10,000 10,000 16,975 CHF 17,075 CHF 99.44% 99.44%
24/11/2025 0.64% 1.51 CHF 1.52 CHF 10,000 10,000 10,000 10,000 15,730 CHF 15,830 CHF 99.01% 99.01%
21/11/2025 0.75% 1.74 CHF 1.75 CHF 10,000 10,000 10,000 10,000 13,447 CHF 13,547 CHF 88.38% 88.38%
20/11/2025 1.06% 0.88 CHF 0.89 CHF 10,000 10,000 10,000 10,000 9,452 CHF 9,552 CHF 95.21% 95.21%
19/11/2025 1.14% 0.81 CHF 0.82 CHF 10,000 10,000 10,000 10,000 8,847 CHF 8,947 CHF 89.63% 89.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.