market maker quality

ISIN: CH1503168614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.84% 0.73 CHF 0.75 CHF 10,000 10,000 6,333 6,333 4,539 CHF 4,930 CHF 8.74% 108.23%
02/12/2025 10.23% 0.74 CHF 0.76 CHF 10,000 10,000 6,343 6,343 4,322 CHF 4,712 CHF 8.73% 108.19%
28/11/2025 2.71% 0.69 CHF 0.71 CHF 10,000 10,000 10,000 10,000 6,760 CHF 6,946 CHF 99.49% 99.49%
27/11/2025 2.76% 0.67 CHF 0.68 CHF 10,000 10,000 10,000 10,000 6,653 CHF 6,839 CHF 99.50% 99.50%
26/11/2025 2.94% 0.65 CHF 0.67 CHF 10,000 10,000 10,000 10,000 6,234 CHF 6,420 CHF 99.45% 99.45%
25/11/2025 2.94% 0.65 CHF 0.67 CHF 10,000 10,000 10,000 10,000 6,219 CHF 6,404 CHF 99.39% 99.39%
24/11/2025 3.08% 0.61 CHF 0.63 CHF 10,000 10,000 10,000 10,000 5,973 CHF 6,160 CHF 99.26% 99.26%
21/11/2025 3.42% 0.57 CHF 0.59 CHF 10,000 10,000 10,000 10,000 5,345 CHF 5,531 CHF 98.85% 98.85%
20/11/2025 3.50% 0.52 CHF 0.54 CHF 10,000 10,000 10,000 10,000 5,220 CHF 5,406 CHF 99.47% 99.47%
19/11/2025 3.17% 0.56 CHF 0.57 CHF 10,000 10,000 10,000 10,000 5,790 CHF 5,976 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.