market maker quality

ISIN: CH1503168739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.15% 0.54 CHF 0.54 CHF 50,000 50,000 21,881 21,881 11,994 CHF 12,094 CHF 7.85% 107.85%
02/12/2025 1.18% 0.59 CHF 0.59 CHF 25,000 25,000 13,980 13,980 8,041 CHF 8,122 CHF 8.78% 108.77%
28/11/2025 0.55% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 25,415 CHF 25,555 CHF 99.99% 99.99%
27/11/2025 0.61% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,727 CHF 22,867 CHF 100.00% 100.00%
26/11/2025 0.65% 0.45 CHF 0.45 CHF 50,000 50,000 50,000 50,000 21,325 CHF 21,465 CHF 97.10% 97.10%
25/11/2025 0.73% 0.40 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,269 CHF 19,410 CHF 99.84% 99.84%
24/11/2025 0.64% 0.41 CHF 0.41 CHF 50,000 50,000 50,000 50,000 21,675 CHF 21,814 CHF 99.81% 99.81%
21/11/2025 0.75% 0.40 CHF 0.40 CHF 50,000 50,000 50,000 50,000 18,767 CHF 18,907 CHF 99.90% 99.90%
20/11/2025 0.74% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,083 CHF 19,223 CHF 97.35% 97.35%
19/11/2025 0.92% 0.34 CHF 0.34 CHF 50,000 50,000 50,000 50,000 15,277 CHF 15,418 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.