| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.17 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.85% |
| 02/12/2025 | - | 1.20 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.12% |
| 28/11/2025 | - | 0.90 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.48% |
| 27/11/2025 | - | 0.61 CHF | - CHF | 5,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.76% |
| 26/11/2025 | - | 0.57 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.36% |
| 25/11/2025 | - | 0.91 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.63% |
| 24/11/2025 | - | 0.58 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 61.11% |
| 21/11/2025 | - | 0.19 CHF | - CHF | 10,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.41% |
| 20/11/2025 | 4.59% | 0.64 CHF | 0.65 CHF | 10,000 | 10,000 | 7,820 | 7,820 | 5,643 CHF | 5,884 CHF | 84.58% | 84.58% |
| 19/11/2025 | 3.31% | 0.58 CHF | 0.59 CHF | 10,000 | 10,000 | 7,772 | 7,772 | 7,452 CHF | 7,701 CHF | 99.49% | 99.49% |