market maker quality

ISIN: CH1503168820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.77% 0.36 CHF 0.37 CHF 100,000 100,000 27,406 27,406 9,692 CHF 10,054 CHF 9.95% 106.88%
02/12/2025 2.82% 0.34 CHF 0.35 CHF 100,000 100,000 62,470 62,470 21,490 CHF 22,115 CHF 19.65% 116.58%
28/11/2025 2.75% 0.36 CHF 0.37 CHF 100,000 100,000 58,072 58,072 20,942 CHF 21,525 CHF 99.64% 99.64%
27/11/2025 3.01% 0.35 CHF 0.37 CHF 25,000 25,000 25,000 25,000 8,959 CHF 9,233 CHF 99.89% 99.89%
26/11/2025 2.99% 0.33 CHF 0.34 CHF 100,000 100,000 58,324 58,324 19,503 CHF 20,090 CHF 96.54% 96.54%
25/11/2025 3.37% 0.32 CHF 0.33 CHF 100,000 100,000 58,071 58,071 17,267 CHF 17,851 CHF 99.67% 99.67%
24/11/2025 3.35% 0.30 CHF 0.31 CHF 100,000 100,000 68,353 68,353 20,065 CHF 20,748 CHF 58.03% 58.03%
21/11/2025 4.26% 0.24 CHF 0.25 CHF 100,000 100,000 57,787 57,787 13,461 CHF 14,040 CHF 99.01% 99.01%
20/11/2025 3.20% 0.29 CHF 0.30 CHF 100,000 100,000 58,036 58,036 18,011 CHF 18,594 CHF 99.68% 99.68%
19/11/2025 3.15% 0.28 CHF 0.29 CHF 100,000 100,000 58,035 58,035 18,201 CHF 18,783 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.