market maker quality

ISIN: CH1503168838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.74% 0.99 CHF 1.00 CHF 50,000 50,000 10,010 10,010 10,283 CHF 10,568 CHF 9.84% 109.42%
02/12/2025 2.36% 1.16 CHF 1.17 CHF 50,000 50,000 15,992 15,992 18,193 CHF 18,520 CHF 11.57% 107.34%
28/11/2025 1.20% 1.32 CHF 1.33 CHF 25,000 25,000 20,025 20,025 29,269 CHF 29,605 CHF 72.67% 72.67%
27/11/2025 1.91% 1.50 CHF 1.52 CHF 10,000 10,000 10,000 10,000 14,888 CHF 15,175 CHF 95.50% 95.50%
26/11/2025 1.10% 1.56 CHF 1.57 CHF 25,000 25,000 20,018 20,018 31,973 CHF 32,309 CHF 96.54% 96.54%
25/11/2025 1.41% 1.47 CHF 1.48 CHF 25,000 25,000 20,013 20,013 26,202 CHF 26,546 CHF 99.49% 99.49%
24/11/2025 1.43% 1.28 CHF 1.29 CHF 50,000 50,000 30,534 30,534 35,592 CHF 36,019 CHF 60.51% 60.51%
21/11/2025 1.70% 1.12 CHF 1.13 CHF 50,000 50,000 25,556 25,556 27,620 CHF 28,018 CHF 95.06% 95.06%
20/11/2025 1.63% 1.16 CHF 1.17 CHF 50,000 50,000 25,350 25,350 28,178 CHF 28,575 CHF 99.67% 99.67%
19/11/2025 1.88% 1.11 CHF 1.12 CHF 50,000 50,000 25,349 25,349 25,415 CHF 25,816 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.