market maker quality

ISIN: CH1503168846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.62% 0.83 CHF 0.84 CHF 50,000 50,000 25,221 25,221 23,779 CHF 24,133 CHF 99.08% 99.08%
17/02/2026 1.53% 1.08 CHF 1.09 CHF 50,000 50,000 25,089 25,089 26,932 CHF 27,288 CHF 98.12% 98.12%
16/02/2026 2.42% 1.06 CHF 1.09 CHF 10,000 10,000 10,000 10,000 10,501 CHF 10,757 CHF 99.89% 99.89%
13/02/2026 1.46% 1.08 CHF 1.09 CHF 50,000 50,000 25,161 25,161 26,362 CHF 26,695 CHF 95.77% 95.77%
11/02/2026 2.01% 0.90 CHF 0.91 CHF 50,000 50,000 25,291 25,291 22,842 CHF 23,242 CHF 99.19% 99.19%
10/02/2026 1.73% 0.96 CHF 0.97 CHF 50,000 50,000 25,319 25,319 26,317 CHF 26,721 CHF 99.39% 99.39%
09/02/2026 1.32% 1.16 CHF 1.17 CHF 50,000 50,000 27,166 27,166 34,452 CHF 34,841 CHF 73.86% 73.86%
06/02/2026 1.58% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 56,496 CHF 57,387 CHF 85.49% 85.49%
04/02/2026 3.50% 1.53 CHF 1.54 CHF 25,000 25,000 16,328 16,328 22,762 CHF 23,332 CHF 46.21% 89.87%
03/02/2026 1.83% 0.98 CHF 0.99 CHF 50,000 50,000 22,641 22,641 23,864 CHF 24,249 CHF 55.68% 55.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.