market maker quality

ISIN: CH1503168846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.47% 1.13 CHF 1.14 CHF 50,000 50,000 10,296 10,296 12,041 CHF 12,337 CHF 9.91% 109.53%
02/12/2025 2.28% 1.30 CHF 1.31 CHF 50,000 50,000 10,689 10,689 13,566 CHF 13,865 CHF 10.00% 107.25%
28/11/2025 1.11% 1.47 CHF 1.48 CHF 25,000 25,000 20,025 20,025 32,197 CHF 32,537 CHF 72.67% 72.67%
27/11/2025 1.76% 1.64 CHF 1.67 CHF 10,000 10,000 10,000 10,000 16,343 CHF 16,634 CHF 95.50% 95.50%
26/11/2025 1.04% 1.70 CHF 1.71 CHF 25,000 25,000 20,018 20,018 34,892 CHF 35,237 CHF 96.54% 96.54%
25/11/2025 1.27% 1.62 CHF 1.63 CHF 25,000 25,000 20,021 20,021 29,135 CHF 29,480 CHF 99.65% 99.65%
24/11/2025 1.26% 1.43 CHF 1.44 CHF 50,000 50,000 30,548 30,548 40,078 CHF 40,506 CHF 60.56% 60.56%
21/11/2025 1.49% 1.27 CHF 1.28 CHF 50,000 50,000 25,566 25,566 31,352 CHF 31,750 CHF 95.09% 95.09%
20/11/2025 1.47% 1.30 CHF 1.31 CHF 50,000 50,000 25,349 25,349 31,890 CHF 32,295 CHF 99.68% 99.68%
19/11/2025 1.64% 1.25 CHF 1.26 CHF 50,000 50,000 25,349 25,349 29,082 CHF 29,482 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.