market maker quality

ISIN: CH1503169091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.26% 4.12 CHF 4.15 CHF 2,500 2,500 1,001 1,001 4,046 CHF 4,097 CHF 9.84% 105.46%
02/12/2025 1.39% 3.90 CHF 3.93 CHF 2,500 2,500 1,006 1,006 3,674 CHF 3,725 CHF 9.87% 109.47%
28/11/2025 1.19% 3.99 CHF 4.01 CHF 2,500 2,500 2,002 2,002 7,864 CHF 7,955 CHF 99.62% 99.62%
27/11/2025 1.29% 4.02 CHF 4.07 CHF 1,000 1,000 1,000 1,000 3,985 CHF 4,037 CHF 99.85% 99.85%
26/11/2025 1.24% 3.93 CHF 3.96 CHF 2,500 2,500 2,003 2,003 7,360 CHF 7,447 CHF 96.38% 96.38%
25/11/2025 1.39% 2.89 CHF 2.91 CHF 2,500 2,500 2,002 2,002 6,358 CHF 6,446 CHF 99.58% 99.58%
24/11/2025 1.48% 3.30 CHF 3.33 CHF 2,500 2,500 2,200 2,200 6,171 CHF 6,255 CHF 53.20% 53.20%
21/11/2025 1.80% 2.31 CHF 2.34 CHF 2,500 2,500 2,001 2,001 4,868 CHF 4,954 CHF 98.84% 98.84%
20/11/2025 1.15% 3.76 CHF 3.78 CHF 2,500 2,500 2,101 2,101 8,201 CHF 8,293 CHF 90.46% 90.46%
19/11/2025 1.54% 3.16 CHF 3.18 CHF 2,500 2,500 2,001 2,001 5,887 CHF 5,974 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.