market maker quality

ISIN: CH1503170222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.71% 0.10 CHF 0.18 CHF 500,000 20,000 300,000 16,417 51,000 CHF 2,955 CHF 29.12% 98.99%
17/02/2026 5.01% 0.20 CHF 0.21 CHF 250,000 50,000 262,616 25,070 51,068 CHF 5,262 CHF 98.03% 98.03%
16/02/2026 4.98% 0.20 CHF 0.21 CHF 250,000 10,000 259,350 10,000 50,756 CHF 2,062 CHF 99.89% 99.89%
13/02/2026 5.04% 0.21 CHF 0.22 CHF 240,000 50,000 260,845 25,319 50,465 CHF 5,397 CHF 96.76% 96.76%
11/02/2026 6.11% 0.15 CHF 0.16 CHF 340,000 50,000 318,837 25,370 50,595 CHF 4,235 CHF 99.44% 99.44%
10/02/2026 4.68% 0.17 CHF 0.18 CHF 300,000 50,000 242,198 25,368 50,502 CHF 5,421 CHF 99.51% 99.51%
09/02/2026 3.18% 0.26 CHF 0.27 CHF 200,000 50,000 168,364 27,119 52,161 CHF 8,580 CHF 73.65% 73.65%
06/02/2026 3.51% 0.25 CHF 0.26 CHF 200,000 50,000 183,509 26,066 51,481 CHF 7,484 CHF 84.80% 84.80%
04/02/2026 17.51% 0.19 CHF 0.22 CHF 270,000 10,000 262,268 8,785 50,786 CHF 2,012 CHF 42.72% 42.72%
03/02/2026 3.34% 0.27 CHF 0.28 CHF 190,000 50,000 174,860 22,666 51,422 CHF 6,834 CHF 55.51% 55.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.