market maker quality

ISIN: CH1503172046
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.18% 0.43 CHF 0.45 CHF 10,000 10,000 6,109 6,109 2,541 CHF 2,944 CHF 8.25% 107.75%
02/12/2025 18.28% 0.44 CHF 0.46 CHF 10,000 10,000 6,133 6,133 2,345 CHF 2,748 CHF 8.27% 107.73%
28/11/2025 4.82% 0.39 CHF 0.41 CHF 10,000 10,000 10,000 10,000 3,786 CHF 3,974 CHF 99.50% 99.50%
27/11/2025 4.93% 0.37 CHF 0.39 CHF 10,000 10,000 10,000 10,000 3,677 CHF 3,863 CHF 99.51% 99.51%
26/11/2025 5.54% 0.35 CHF 0.37 CHF 10,000 10,000 10,000 10,000 3,258 CHF 3,444 CHF 99.45% 99.45%
25/11/2025 5.61% 0.36 CHF 0.38 CHF 10,000 10,000 10,000 10,000 3,242 CHF 3,429 CHF 99.41% 99.41%
24/11/2025 6.00% 0.31 CHF 0.33 CHF 10,000 10,000 10,000 10,000 3,005 CHF 3,191 CHF 99.36% 99.36%
21/11/2025 7.54% 0.27 CHF 0.29 CHF 10,000 10,000 10,000 10,000 2,386 CHF 2,572 CHF 98.88% 98.88%
20/11/2025 7.91% 0.23 CHF 0.24 CHF 10,000 10,000 10,000 10,000 2,260 CHF 2,445 CHF 99.48% 99.48%
19/11/2025 6.35% 0.26 CHF 0.28 CHF 10,000 10,000 10,000 10,000 2,835 CHF 3,021 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.