market maker quality

ISIN: CH1503173036
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 20.34% 0.22 CHF 0.24 CHF 75,000 75,000 25,544 25,544 4,431 CHF 5,416 CHF 9.94% 109.06%
02/12/2025 19.35% 0.19 CHF 0.21 CHF 75,000 75,000 28,142 28,142 5,117 CHF 6,149 CHF 10.47% 109.19%
28/11/2025 13.17% 0.29 CHF 0.31 CHF 75,000 75,000 52,718 52,718 13,467 CHF 15,252 CHF 99.66% 99.66%
27/11/2025 14.03% 0.24 CHF 0.28 CHF 25,000 25,000 25,000 25,000 6,334 CHF 7,289 CHF 99.90% 99.90%
26/11/2025 14.11% 0.25 CHF 0.27 CHF 75,000 75,000 52,805 52,805 12,206 CHF 13,962 CHF 96.54% 96.54%
25/11/2025 17.51% 0.20 CHF 0.22 CHF 75,000 75,000 52,721 52,721 9,847 CHF 11,593 CHF 99.65% 99.65%
24/11/2025 19.80% 0.17 CHF 0.19 CHF 75,000 75,000 58,001 58,001 8,966 CHF 10,795 CHF 66.54% 66.54%
21/11/2025 50.28% 0.09 CHF 0.11 CHF 100,000 100,000 58,049 58,049 3,735 CHF 5,609 CHF 99.43% 99.43%
20/11/2025 15.51% 0.18 CHF 0.20 CHF 75,000 75,000 53,008 53,008 10,860 CHF 12,597 CHF 89.45% 89.45%
19/11/2025 13.25% 0.22 CHF 0.24 CHF 75,000 75,000 52,699 52,699 13,057 CHF 14,824 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.