market maker quality

ISIN: CH1503173077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.17% 1.03 CHF 1.05 CHF 20,000 20,000 10,242 10,242 9,730 CHF 9,936 CHF 12.60% 79.72%
02/12/2025 2.22% 0.94 CHF 0.96 CHF 20,000 20,000 13,750 13,750 12,588 CHF 12,863 CHF 19.67% 104.58%
28/11/2025 2.42% 0.80 CHF 0.82 CHF 25,000 25,000 12,945 12,945 9,854 CHF 10,095 CHF 99.66% 99.66%
27/11/2025 2.51% 0.73 CHF 0.75 CHF 7,500 7,500 7,500 7,500 5,448 CHF 5,587 CHF 74.33% 74.33%
26/11/2025 2.98% 0.72 CHF 0.74 CHF 25,000 25,000 14,711 14,711 9,918 CHF 10,203 CHF 62.55% 62.55%
25/11/2025 3.39% 0.68 CHF 0.70 CHF 25,000 25,000 14,313 14,313 8,602 CHF 8,879 CHF 68.22% 68.22%
24/11/2025 2.96% 0.57 CHF 0.59 CHF 25,000 25,000 18,384 18,384 10,671 CHF 10,999 CHF 38.11% 38.11%
21/11/2025 3.24% 0.54 CHF 0.56 CHF 25,000 25,000 14,048 14,048 8,022 CHF 8,288 CHF 72.35% 72.35%
20/11/2025 2.58% 0.69 CHF 0.71 CHF 25,000 25,000 13,079 13,079 9,685 CHF 9,938 CHF 95.24% 95.24%
19/11/2025 2.77% 0.71 CHF 0.73 CHF 25,000 25,000 15,528 15,528 10,755 CHF 11,054 CHF 52.99% 52.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.