market maker quality

ISIN: CH1503173085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.93% 1.10 CHF 1.12 CHF 20,000 20,000 13,750 13,750 14,600 CHF 14,875 CHF 19.67% 94.66%
02/12/2025 2.08% 1.00 CHF 1.02 CHF 20,000 20,000 12,903 12,903 12,552 CHF 12,810 CHF 17.32% 102.22%
28/11/2025 2.42% 0.87 CHF 0.89 CHF 25,000 25,000 12,945 12,945 10,709 CHF 10,965 CHF 99.67% 99.67%
27/11/2025 2.50% 0.79 CHF 0.81 CHF 7,500 7,500 7,500 7,500 5,925 CHF 6,075 CHF 74.33% 74.33%
26/11/2025 2.69% 0.79 CHF 0.81 CHF 25,000 25,000 14,708 14,708 10,842 CHF 11,123 CHF 62.57% 62.57%
25/11/2025 2.54% 0.75 CHF 0.77 CHF 25,000 25,000 14,309 14,309 9,563 CHF 9,810 CHF 68.20% 68.20%
24/11/2025 2.81% 0.63 CHF 0.65 CHF 25,000 25,000 16,335 16,335 10,529 CHF 10,828 CHF 50.43% 50.43%
21/11/2025 2.98% 0.60 CHF 0.62 CHF 25,000 25,000 14,053 14,053 8,948 CHF 9,218 CHF 72.44% 72.44%
20/11/2025 2.43% 0.76 CHF 0.78 CHF 25,000 25,000 13,079 13,079 10,501 CHF 10,759 CHF 95.25% 95.25%
19/11/2025 2.53% 0.78 CHF 0.79 CHF 25,000 25,000 15,526 15,526 11,750 CHF 12,050 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.