market maker quality

ISIN: CH1503173093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.66% 1.27 CHF 1.29 CHF 20,000 20,000 13,750 13,750 16,938 CHF 17,213 CHF 19.67% 94.89%
02/12/2025 1.77% 1.17 CHF 1.19 CHF 20,000 20,000 12,903 12,903 14,745 CHF 15,003 CHF 17.32% 102.22%
28/11/2025 2.00% 1.04 CHF 1.06 CHF 25,000 25,000 12,945 12,945 12,909 CHF 13,165 CHF 99.67% 99.67%
27/11/2025 2.06% 0.96 CHF 0.98 CHF 7,500 7,500 7,500 7,500 7,200 CHF 7,350 CHF 74.33% 74.33%
26/11/2025 2.17% 0.96 CHF 0.98 CHF 25,000 25,000 14,708 14,708 13,344 CHF 13,624 CHF 62.57% 62.57%
25/11/2025 2.28% 0.92 CHF 0.94 CHF 25,000 25,000 14,308 14,308 11,996 CHF 12,263 CHF 68.20% 68.20%
24/11/2025 2.18% 0.80 CHF 0.82 CHF 25,000 25,000 16,333 16,333 13,318 CHF 13,613 CHF 50.41% 50.41%
21/11/2025 2.32% 0.77 CHF 0.79 CHF 25,000 25,000 14,050 14,050 11,336 CHF 11,602 CHF 72.42% 72.42%
20/11/2025 2.01% 0.93 CHF 0.95 CHF 25,000 25,000 13,079 13,079 12,724 CHF 12,982 CHF 95.25% 95.25%
19/11/2025 2.04% 0.95 CHF 0.96 CHF 25,000 25,000 15,526 15,526 14,377 CHF 14,674 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.