market maker quality

ISIN: CH1503173101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.52% 1.38 CHF 1.40 CHF 20,000 20,000 13,750 13,750 18,450 CHF 18,725 CHF 19.67% 94.66%
02/12/2025 1.60% 1.29 CHF 1.31 CHF 20,000 20,000 13,750 13,750 17,400 CHF 17,675 CHF 19.67% 104.57%
28/11/2025 1.78% 1.15 CHF 1.17 CHF 25,000 25,000 12,945 12,945 14,357 CHF 14,611 CHF 99.67% 99.67%
27/11/2025 1.76% 1.07 CHF 1.09 CHF 7,500 7,500 7,500 7,500 8,045 CHF 8,188 CHF 74.33% 74.33%
26/11/2025 1.82% 1.07 CHF 1.09 CHF 25,000 25,000 14,709 14,709 15,052 CHF 15,325 CHF 62.57% 62.57%
25/11/2025 2.10% 1.03 CHF 1.05 CHF 25,000 25,000 14,311 14,311 13,601 CHF 13,875 CHF 68.22% 68.22%
24/11/2025 1.97% 0.92 CHF 0.93 CHF 25,000 25,000 18,379 18,379 17,069 CHF 17,406 CHF 38.13% 38.13%
21/11/2025 2.02% 0.89 CHF 0.91 CHF 25,000 25,000 14,046 14,046 12,918 CHF 13,182 CHF 72.39% 72.39%
20/11/2025 1.71% 1.04 CHF 1.06 CHF 25,000 25,000 13,079 13,079 14,210 CHF 14,458 CHF 95.25% 95.25%
19/11/2025 1.74% 1.06 CHF 1.08 CHF 25,000 25,000 15,527 15,527 16,135 CHF 16,424 CHF 53.00% 53.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.