market maker quality

ISIN: CH1503173119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.45% 1.49 CHF 1.51 CHF 20,000 20,000 10,242 10,242 14,442 CHF 14,648 CHF 12.60% 79.72%
02/12/2025 1.47% 1.40 CHF 1.42 CHF 20,000 20,000 13,750 13,750 18,913 CHF 19,188 CHF 19.67% 104.58%
28/11/2025 1.52% 1.26 CHF 1.28 CHF 25,000 25,000 12,945 12,945 15,856 CHF 16,099 CHF 99.66% 99.66%
27/11/2025 1.59% 1.19 CHF 1.21 CHF 7,500 7,500 7,500 7,500 8,907 CHF 9,050 CHF 74.33% 74.33%
26/11/2025 1.76% 1.18 CHF 1.20 CHF 25,000 25,000 14,711 14,711 16,700 CHF 16,986 CHF 62.55% 62.55%
25/11/2025 1.53% 1.15 CHF 1.16 CHF 25,000 25,000 14,313 14,313 15,244 CHF 15,483 CHF 68.22% 68.22%
24/11/2025 1.71% 1.03 CHF 1.05 CHF 25,000 25,000 18,384 18,384 19,172 CHF 19,506 CHF 38.11% 38.11%
21/11/2025 1.74% 1.00 CHF 1.02 CHF 25,000 25,000 14,047 14,047 14,506 CHF 14,766 CHF 72.33% 72.33%
20/11/2025 1.64% 1.15 CHF 1.17 CHF 25,000 25,000 13,079 13,079 15,706 CHF 15,965 CHF 95.24% 95.24%
19/11/2025 1.68% 1.17 CHF 1.19 CHF 25,000 25,000 15,528 15,528 17,887 CHF 18,187 CHF 52.98% 52.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.