market maker quality

ISIN: CH1503173184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.22% 0.16 CHF 0.17 CHF 50,000 50,000 10,360 10,360 1,292 CHF 1,588 CHF 9.92% 109.41%
02/12/2025 19.95% 0.12 CHF 0.13 CHF 50,000 50,000 10,688 10,688 1,383 CHF 1,678 CHF 10.00% 109.32%
28/11/2025 10.33% 0.18 CHF 0.19 CHF 50,000 50,000 25,366 25,366 4,440 CHF 4,848 CHF 99.63% 99.63%
27/11/2025 16.30% 0.17 CHF 0.20 CHF 10,000 10,000 10,000 10,000 1,672 CHF 1,969 CHF 99.86% 99.86%
26/11/2025 10.33% 0.18 CHF 0.19 CHF 50,000 50,000 25,539 25,539 4,403 CHF 4,810 CHF 96.51% 96.51%
25/11/2025 12.53% 0.17 CHF 0.18 CHF 50,000 50,000 25,362 25,362 3,842 CHF 4,247 CHF 99.61% 99.61%
24/11/2025 12.11% 0.15 CHF 0.16 CHF 50,000 50,000 30,485 30,485 4,019 CHF 4,449 CHF 60.93% 60.93%
21/11/2025 21.95% 0.13 CHF 0.14 CHF 50,000 50,000 25,707 25,707 2,395 CHF 2,801 CHF 93.37% 93.37%
20/11/2025 16.10% 0.09 CHF 0.10 CHF 50,000 50,000 25,349 25,349 2,590 CHF 2,995 CHF 99.66% 99.66%
19/11/2025 11.88% 0.13 CHF 0.14 CHF 50,000 50,000 25,349 25,349 3,699 CHF 4,106 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.