market maker quality

ISIN: CH1503173192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.29% 0.28 CHF 0.29 CHF 50,000 50,000 10,360 10,360 2,545 CHF 2,841 CHF 9.92% 109.42%
02/12/2025 11.01% 0.24 CHF 0.25 CHF 50,000 50,000 10,688 10,688 2,678 CHF 2,978 CHF 10.00% 109.32%
28/11/2025 6.11% 0.30 CHF 0.31 CHF 50,000 50,000 25,367 25,367 7,524 CHF 7,928 CHF 99.63% 99.63%
27/11/2025 9.75% 0.29 CHF 0.32 CHF 10,000 10,000 10,000 10,000 2,887 CHF 3,182 CHF 99.86% 99.86%
26/11/2025 6.16% 0.30 CHF 0.31 CHF 50,000 50,000 25,540 25,540 7,511 CHF 7,917 CHF 96.51% 96.51%
25/11/2025 6.86% 0.29 CHF 0.30 CHF 50,000 50,000 25,362 25,362 6,933 CHF 7,337 CHF 99.61% 99.61%
24/11/2025 6.38% 0.27 CHF 0.28 CHF 50,000 50,000 30,485 30,485 7,728 CHF 8,158 CHF 60.93% 60.93%
21/11/2025 8.98% 0.26 CHF 0.27 CHF 50,000 50,000 25,707 25,707 5,516 CHF 5,922 CHF 93.36% 93.36%
20/11/2025 7.86% 0.21 CHF 0.22 CHF 50,000 50,000 25,349 25,349 5,667 CHF 6,073 CHF 99.65% 99.65%
19/11/2025 6.70% 0.25 CHF 0.26 CHF 50,000 50,000 25,350 25,350 6,763 CHF 7,168 CHF 99.65% 99.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.