market maker quality

ISIN: CH1503173218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.22% 0.07 CHF 0.08 CHF 250,000 250,000 102,302 102,302 11,052 CHF 12,123 CHF 9.99% 107.15%
02/12/2025 9.11% 0.11 CHF 0.12 CHF 250,000 250,000 175,000 175,000 18,750 CHF 20,500 CHF 19.67% 112.41%
28/11/2025 13.89% 0.11 CHF 0.12 CHF 250,000 250,000 200,170 200,170 19,179 CHF 21,971 CHF 99.65% 99.65%
27/11/2025 14.08% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 9,000 CHF 10,375 CHF 99.89% 99.89%
26/11/2025 17.35% 0.09 CHF 0.10 CHF 250,000 250,000 200,229 200,229 16,445 CHF 19,452 CHF 96.47% 96.47%
25/11/2025 14.55% 0.08 CHF 0.09 CHF 250,000 250,000 200,246 200,246 14,389 CHF 16,542 CHF 99.58% 99.58%
24/11/2025 16.29% 0.06 CHF 0.07 CHF 250,000 250,000 216,175 216,175 15,001 CHF 17,648 CHF 65.83% 65.83%
21/11/2025 33.02% 0.04 CHF 0.05 CHF 250,000 250,000 200,113 200,113 6,396 CHF 8,743 CHF 99.60% 99.60%
20/11/2025 18.41% 0.05 CHF 0.06 CHF 250,000 250,000 200,159 200,159 13,712 CHF 16,433 CHF 99.54% 99.54%
19/11/2025 15.12% 0.05 CHF 0.06 CHF 250,000 250,000 200,158 200,158 14,623 CHF 16,904 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.