market maker quality

ISIN: CH1503175304
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.88% 0.33 CHF 0.34 CHF 100,000 100,000 27,463 27,463 9,390 CHF 9,665 CHF 9.99% 106.94%
02/12/2025 3.10% 0.35 CHF 0.36 CHF 100,000 100,000 30,232 30,232 10,349 CHF 10,670 CHF 10.57% 107.50%
28/11/2025 3.01% 0.33 CHF 0.34 CHF 100,000 100,000 58,069 58,069 19,591 CHF 20,179 CHF 99.66% 99.66%
27/11/2025 3.68% 0.35 CHF 0.36 CHF 25,000 25,000 25,000 25,000 8,541 CHF 8,861 CHF 99.90% 99.90%
26/11/2025 2.77% 0.36 CHF 0.37 CHF 100,000 100,000 58,320 58,320 21,295 CHF 21,885 CHF 96.56% 96.56%
25/11/2025 2.44% 0.38 CHF 0.39 CHF 100,000 100,000 58,069 58,069 23,506 CHF 24,089 CHF 99.68% 99.68%
24/11/2025 2.42% 0.40 CHF 0.41 CHF 100,000 100,000 70,029 70,029 28,493 CHF 29,193 CHF 52.58% 52.58%
21/11/2025 2.14% 0.46 CHF 0.47 CHF 100,000 100,000 58,042 58,042 27,094 CHF 27,678 CHF 99.66% 99.66%
20/11/2025 2.53% 0.41 CHF 0.42 CHF 100,000 100,000 58,032 58,032 22,859 CHF 23,442 CHF 99.70% 99.70%
19/11/2025 2.57% 0.41 CHF 0.42 CHF 100,000 100,000 58,031 58,031 22,417 CHF 22,998 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.