market maker quality

ISIN: CH1503177151
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.27% 1.00 CHF 1.02 CHF 20,000 20,000 10,462 10,462 9,653 CHF 9,865 CHF 12.89% 88.44%
02/12/2025 2.39% 0.90 CHF 0.92 CHF 20,000 20,000 9,767 9,767 8,240 CHF 8,436 CHF 12.01% 104.02%
28/11/2025 2.74% 0.76 CHF 0.78 CHF 25,000 25,000 12,945 12,945 9,406 CHF 9,661 CHF 99.67% 99.67%
27/11/2025 2.77% 0.69 CHF 0.71 CHF 7,500 7,500 7,500 7,500 5,173 CHF 5,318 CHF 74.33% 74.33%
26/11/2025 3.18% 0.69 CHF 0.70 CHF 25,000 25,000 14,709 14,709 9,352 CHF 9,637 CHF 62.57% 62.57%
25/11/2025 3.07% 0.65 CHF 0.67 CHF 25,000 25,000 14,312 14,312 8,082 CHF 8,331 CHF 68.22% 68.22%
24/11/2025 3.40% 0.53 CHF 0.55 CHF 25,000 25,000 18,380 18,380 9,985 CHF 10,325 CHF 38.13% 38.13%
21/11/2025 3.03% 0.50 CHF 0.52 CHF 25,000 25,000 14,053 14,053 7,527 CHF 7,770 CHF 72.43% 72.43%
20/11/2025 2.73% 0.65 CHF 0.67 CHF 25,000 25,000 13,079 13,079 9,183 CHF 9,438 CHF 95.25% 95.25%
19/11/2025 2.76% 0.67 CHF 0.69 CHF 25,000 25,000 15,535 15,535 10,185 CHF 10,473 CHF 52.94% 52.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.