market maker quality

ISIN: CH1503177193
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 24.92% 0.14 CHF 0.15 CHF 50,000 50,000 10,360 10,360 1,068 CHF 1,360 CHF 9.92% 109.40%
02/12/2025 23.53% 0.10 CHF 0.11 CHF 50,000 50,000 10,688 10,688 1,148 CHF 1,443 CHF 10.00% 109.31%
28/11/2025 11.73% 0.16 CHF 0.17 CHF 50,000 50,000 25,365 25,365 3,884 CHF 4,291 CHF 99.65% 99.65%
27/11/2025 18.51% 0.14 CHF 0.17 CHF 10,000 10,000 10,000 10,000 1,453 CHF 1,749 CHF 99.88% 99.88%
26/11/2025 11.68% 0.16 CHF 0.17 CHF 50,000 50,000 25,537 25,537 3,844 CHF 4,249 CHF 96.53% 96.53%
25/11/2025 14.71% 0.14 CHF 0.16 CHF 50,000 50,000 25,364 25,364 3,285 CHF 3,690 CHF 99.64% 99.64%
24/11/2025 14.47% 0.12 CHF 0.13 CHF 50,000 50,000 30,481 30,481 3,349 CHF 3,778 CHF 60.96% 60.96%
21/11/2025 29.86% 0.11 CHF 0.12 CHF 50,000 50,000 25,705 25,705 1,831 CHF 2,237 CHF 93.38% 93.38%
20/11/2025 19.90% 0.07 CHF 0.08 CHF 50,000 50,000 25,347 25,347 2,033 CHF 2,439 CHF 99.67% 99.67%
19/11/2025 13.75% 0.11 CHF 0.12 CHF 50,000 50,000 25,348 25,348 3,147 CHF 3,552 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.