market maker quality

ISIN: CH1503178399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.60% 0.74 CHF 0.74 CHF 50,000 50,000 36,004 36,004 26,650 CHF 26,743 CHF 3.55% 102.79%
16/12/2025 0.55% 0.66 CHF 0.66 CHF 50,000 50,000 36,614 36,614 29,111 CHF 29,202 CHF 3.47% 95.91%
15/12/2025 0.94% 0.82 CHF 0.82 CHF 50,000 50,000 20,601 20,601 17,283 CHF 17,378 CHF 8.75% 108.75%
12/12/2025 0.78% 0.79 CHF 0.79 CHF 50,000 50,000 25,229 25,229 21,013 CHF 21,108 CHF 6.27% 87.16%
10/12/2025 0.20% 0.88 CHF 0.88 CHF 50,000 50,000 50,000 50,000 45,674 CHF 45,763 CHF 7.16% 99.61%
09/12/2025 0.99% 0.92 CHF 0.92 CHF 50,000 50,000 16,051 16,051 15,143 CHF 15,257 CHF 4.79% 101.79%
08/12/2025 0.75% 0.95 CHF 0.95 CHF 50,000 50,000 21,172 21,172 20,491 CHF 20,584 CHF 8.71% 108.27%
05/12/2025 0.68% 1.00 CHF 1.00 CHF 25,000 25,000 14,576 14,576 14,993 CHF 15,072 CHF 7.67% 107.66%
03/12/2025 0.71% 1.06 CHF 1.06 CHF 50,000 50,000 20,755 20,755 21,182 CHF 21,275 CHF 8.70% 108.56%
02/12/2025 0.68% 1.02 CHF 1.02 CHF 25,000 25,000 20,779 20,779 21,728 CHF 21,820 CHF 8.69% 108.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.