market maker quality

ISIN: CH1503178399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.15% 1.24 CHF 1.24 CHF 25,000 25,000 25,000 25,000 30,612 CHF 30,657 CHF 99.68% 99.68%
17/02/2026 0.16% 1.11 CHF 1.12 CHF 25,000 25,000 25,000 25,000 29,018 CHF 29,063 CHF 98.83% 98.83%
16/02/2026 0.15% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 29,541 CHF 29,586 CHF 99.98% 99.98%
13/02/2026 0.16% 1.17 CHF 1.17 CHF 25,000 25,000 25,000 25,000 28,833 CHF 28,878 CHF 97.17% 97.17%
11/02/2026 0.15% 1.25 CHF 1.25 CHF 25,000 25,000 25,000 25,000 29,640 CHF 29,685 CHF 83.19% 83.19%
10/02/2026 0.16% 1.06 CHF 1.06 CHF 25,000 25,000 25,000 25,000 27,894 CHF 27,938 CHF 99.79% 99.79%
09/02/2026 0.18% 1.04 CHF 1.04 CHF 25,000 25,000 25,000 25,000 24,849 CHF 24,893 CHF 99.31% 99.31%
06/02/2026 0.19% 0.99 CHF 0.99 CHF 50,000 50,000 50,000 50,000 48,520 CHF 48,610 CHF 99.28% 99.28%
04/02/2026 0.15% 1.22 CHF 1.23 CHF 25,000 25,000 25,000 25,000 29,297 CHF 29,342 CHF 98.65% 98.65%
03/02/2026 0.18% 1.05 CHF 1.05 CHF 25,000 25,000 25,000 25,000 24,921 CHF 24,966 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.