market maker quality

ISIN: CH1503178563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 4.24 CHF 4.26 CHF 25,000 25,000 20,021 20,021 83,342 CHF 83,974 CHF 91.38% 91.38%
27/01/2026 0.86% 4.12 CHF 4.13 CHF 25,000 25,000 20,012 20,012 80,118 CHF 80,760 CHF 95.63% 95.63%
26/01/2026 0.80% 3.95 CHF 3.97 CHF 25,000 25,000 20,023 20,023 83,110 CHF 83,750 CHF 99.70% 99.70%
23/01/2026 0.80% 4.26 CHF 4.27 CHF 25,000 25,000 20,020 20,020 85,059 CHF 85,702 CHF 99.23% 99.23%
21/01/2026 0.79% 4.43 CHF 4.44 CHF 25,000 25,000 20,402 20,402 85,787 CHF 86,431 CHF 95.11% 95.11%
19/01/2026 1.43% 3.90 CHF 3.95 CHF 10,000 10,000 10,010 10,010 38,996 CHF 39,558 CHF 96.42% 96.42%
16/01/2026 1.35% 3.91 CHF 3.93 CHF 25,000 25,000 10,109 10,109 38,199 CHF 38,713 CHF 9.91% 108.93%
14/01/2026 1.54% 3.65 CHF 3.66 CHF 25,000 25,000 10,342 10,342 34,681 CHF 35,201 CHF 10.06% 108.70%
13/01/2026 1.57% 3.34 CHF 3.36 CHF 25,000 25,000 10,437 10,437 33,602 CHF 34,119 CHF 10.13% 107.16%
12/01/2026 1.50% 3.20 CHF 3.21 CHF 25,000 25,000 10,592 10,592 37,207 CHF 37,749 CHF 10.24% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.