market maker quality

ISIN: CH1503178621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.30% 0.25 CHF 0.25 CHF 250,000 250,000 100,998 100,998 21,002 CHF 22,577 CHF 9.90% 107.06%
02/12/2025 6.63% 0.21 CHF 0.21 CHF 250,000 250,000 109,012 109,012 23,571 CHF 25,099 CHF 10.46% 105.55%
28/11/2025 4.60% 0.22 CHF 0.22 CHF 250,000 250,000 200,171 200,171 44,615 CHF 46,599 CHF 99.67% 99.67%
27/11/2025 6.72% 0.23 CHF 0.24 CHF 100,000 100,000 100,000 100,000 22,696 CHF 24,275 CHF 99.90% 99.90%
26/11/2025 4.32% 0.23 CHF 0.24 CHF 250,000 250,000 200,221 200,221 47,298 CHF 49,256 CHF 96.50% 96.50%
25/11/2025 4.05% 0.24 CHF 0.25 CHF 250,000 250,000 200,224 200,224 50,382 CHF 52,363 CHF 99.62% 99.62%
24/11/2025 3.68% 0.26 CHF 0.27 CHF 250,000 250,000 216,044 216,044 54,426 CHF 56,354 CHF 66.37% 66.37%
21/11/2025 3.58% 0.28 CHF 0.28 CHF 250,000 250,000 200,113 200,113 57,708 CHF 59,696 CHF 99.69% 99.69%
20/11/2025 4.15% 0.27 CHF 0.28 CHF 250,000 250,000 200,133 200,133 50,471 CHF 52,462 CHF 99.56% 99.56%
19/11/2025 4.22% 0.27 CHF 0.27 CHF 250,000 250,000 200,132 200,132 49,573 CHF 51,560 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.